stockNYSE: RLTY • 3 Months Updates
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest (RLTY) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest (RLTY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial InterestNYSE: RLTY
Latest Close
$14.86
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLTY session performance
✓ Latest Close USD
$14.86
Latest session close
$-0.9vs period start
Period Return % % GAIN
-5.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.88 / $13.34
Period range envelope
$2.54channel spread
Total Volume SHARES
3.91M
Period turnover
Avg: 61.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $14.86 | +2.80% | $14.88 | $14.56 | 91.4K |
| Nov 03, 2026 | $14.46 | +0.10% | $14.48 | $14.30 | 69.9K |
| Nov 02, 2026 | $14.44 | +1.19% | $14.47 | $14.26 | 71.4K |
| Oct 30, 2026 | $14.27 | +0.00% | $14.44 | $14.21 | 89.2K |
| Oct 29, 2026 | $14.27 | +2.59% | $14.30 | $13.98 | 62.6K |
| Oct 28, 2026 | $13.91 | -0.93% | $14.15 | $13.85 | 70.4K |
| Oct 27, 2026 | $14.04 | -0.57% | $14.12 | $14.03 | 64.0K |
| Oct 26, 2026 | $14.12 | +1.07% | $14.19 | $14.01 | 45.8K |
| Oct 23, 2026 | $13.97 | +0.22% | $14.10 | $13.91 | 95.7K |
| Oct 22, 2026 | $13.94 | +0.80% | $13.95 | $13.81 | 72.0K |
| Oct 21, 2026 | $13.83 | -1.14% | $14.03 | $13.82 | 74.5K |
| Oct 20, 2026 | $13.99 | +1.45% | $14.04 | $13.84 | 51.4K |
| Oct 19, 2026 | $13.79 | -0.72% | $13.88 | $13.75 | 63.6K |
| Oct 16, 2026 | $13.89 | +0.29% | $14.00 | $13.85 | 65.7K |
| Oct 15, 2026 | $13.85 | +1.24% | $13.88 | $13.70 | 80.1K |
Page 1 of 5