stockNYSE: RLTY • 12 Months Updates
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest (RLTY) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest (RLTY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial InterestNYSE: RLTY
Latest Close
$13.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLTY session performance
✓ Latest Close USD
$13.97
Latest session close
$-1.18vs period start
Period Return % % GAIN
-7.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.41 / $13.34
Period range envelope
$3.07channel spread
Total Volume SHARES
16.20M
Period turnover
Avg: 64.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.97 | +0.22% | $14.10 | $13.91 | 95.7K |
| Oct 22, 2026 | $13.94 | +0.80% | $13.95 | $13.81 | 72.0K |
| Oct 21, 2026 | $13.83 | -1.14% | $14.03 | $13.82 | 74.5K |
| Oct 20, 2026 | $13.99 | +1.45% | $14.04 | $13.84 | 51.4K |
| Oct 19, 2026 | $13.79 | -0.72% | $13.88 | $13.75 | 63.6K |
| Oct 16, 2026 | $13.89 | +0.29% | $14.00 | $13.85 | 65.7K |
| Oct 15, 2026 | $13.85 | +1.24% | $13.88 | $13.70 | 80.1K |
| Oct 14, 2026 | $13.68 | -1.30% | $13.86 | $13.59 | 99.8K |
| Oct 13, 2026 | $13.86 | -1.00% | $14.00 | $13.79 | 83.1K |
| Oct 12, 2026 | $14.00 | +1.23% | $14.00 | $13.73 | 75.4K |
| Oct 09, 2026 | $13.83 | +2.37% | $13.88 | $13.63 | 83.2K |
| Oct 08, 2026 | $13.51 | -0.52% | $13.65 | $13.34 | 135.7K |
| Oct 07, 2026 | $13.58 | -1.45% | $13.75 | $13.55 | 126.5K |
| Oct 06, 2026 | $13.78 | +1.17% | $13.84 | $13.62 | 74.3K |
| Oct 05, 2026 | $13.62 | -1.52% | $13.91 | $13.62 | 66.1K |
Page 1 of 17