stockNYSE: RLTY • 28 Days Updates
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest (RLTY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest (RLTY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial InterestNYSE: RLTY
Latest Close
$13.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLTY session performance
✓ Latest Close USD
$13.51
Latest session close
$-0.81vs period start
Period Return % % GAIN
-5.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.47 / $13.34
Period range envelope
$1.13channel spread
Total Volume SHARES
892.6K
Period turnover
Avg: 89.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.51 | -0.52% | $13.65 | $13.34 | 135.7K |
| Oct 07, 2026 | $13.58 | -1.45% | $13.75 | $13.55 | 126.5K |
| Oct 06, 2026 | $13.78 | +1.17% | $13.84 | $13.62 | 74.3K |
| Oct 05, 2026 | $13.62 | -1.52% | $13.91 | $13.62 | 66.1K |
| Oct 02, 2026 | $13.83 | +0.51% | $14.00 | $13.78 | 41.5K |
| Sep 30, 2026 | $13.85 | -1.00% | $14.07 | $13.85 | 80.6K |
| Sep 29, 2026 | $13.99 | +0.29% | $14.25 | $13.88 | 118.5K |
| Sep 28, 2026 | $13.95 | -1.13% | $14.32 | $13.88 | 92.5K |
| Sep 25, 2026 | $14.11 | -1.47% | $14.32 | $14.10 | 98.2K |
| Sep 24, 2026 | $14.32 | -0.62% | $14.47 | $14.26 | 58.6K |