stockNASDAQ: RLMD • 7 Days Updates
Relmada Therapeutics Inc. (RLMD) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.relmada.com
Price & Performance Trajectory
Relmada Therapeutics Inc.NASDAQ: RLMD
Latest Close
$3.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLMD session performance
✓ Latest Close USD
$3.39
Latest session close
$-0.09vs period start
Period Return % % GAIN
-2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.7 / $3.1
Period range envelope
$0.60channel spread
Total Volume SHARES
8.12M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.39 | +6.94% | $3.54 | $3.16 | 1.73M |
| Oct 08, 2026 | $3.17 | -2.46% | $3.27 | $3.10 | 1.89M |
| Oct 07, 2026 | $3.25 | -0.91% | $3.35 | $3.24 | 1.50M |
| Oct 06, 2026 | $3.28 | -5.75% | $3.50 | $3.27 | 1.72M |
| Oct 05, 2026 | $3.48 | -3.33% | $3.70 | $3.42 | 1.28M |