stockNASDAQ: RLMD • 28 Days Updates
Relmada Therapeutics Inc. (RLMD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.relmada.com
Price & Performance Trajectory
Relmada Therapeutics Inc.NASDAQ: RLMD
Latest Close
$3.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLMD session performance
✓ Latest Close USD
$3.39
Latest session close
$-1.13vs period start
Period Return % % GAIN
-25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.65 / $3.1
Period range envelope
$1.55channel spread
Total Volume SHARES
24.76M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.39 | +6.94% | $3.54 | $3.16 | 1.73M |
| Oct 08, 2026 | $3.17 | -2.46% | $3.27 | $3.10 | 1.89M |
| Oct 07, 2026 | $3.25 | -0.91% | $3.35 | $3.24 | 1.50M |
| Oct 06, 2026 | $3.28 | -5.75% | $3.50 | $3.27 | 1.72M |
| Oct 05, 2026 | $3.48 | -3.33% | $3.70 | $3.42 | 1.28M |
| Oct 02, 2026 | $3.60 | -1.64% | $3.73 | $3.60 | 1.21M |
| Oct 01, 2026 | $3.66 | -2.92% | $3.80 | $3.65 | 1.36M |
| Sep 30, 2026 | $3.77 | +1.07% | $3.85 | $3.72 | 999.5K |
| Sep 29, 2026 | $3.73 | -1.58% | $3.89 | $3.70 | 863.5K |
| Sep 28, 2026 | $3.79 | -1.04% | $3.86 | $3.71 | 986.6K |
| Sep 23, 2026 | $3.78 | -9.13% | $4.26 | $3.77 | 1.13M |
| Sep 21, 2026 | $4.16 | +0.97% | $4.24 | $4.08 | 551.6K |
| Sep 18, 2026 | $4.12 | -1.90% | $4.17 | $4.06 | 2.07M |
| Sep 17, 2026 | $4.20 | -0.47% | $4.39 | $4.18 | 772.9K |
| Sep 16, 2026 | $4.22 | -4.96% | $4.57 | $4.21 | 824.4K |
Page 1 of 2