stockNASDAQ: RLMD • 12 Months Updates
Relmada Therapeutics Inc. (RLMD) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.relmada.com
Price & Performance Trajectory
Relmada Therapeutics Inc.NASDAQ: RLMD
Latest Close
$3.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLMD session performance
✓ Latest Close USD
$3.21
Latest session close
+$1.07vs period start
Period Return % % GAIN
+50%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8 / $1.98
Period range envelope
$6.02channel spread
Total Volume SHARES
361.52M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.21 | -4.46% | $3.40 | $3.19 | 1.72M |
| Oct 20, 2026 | $3.36 | +6.33% | $3.40 | $3.16 | 739.4K |
| Oct 19, 2026 | $3.16 | +1.94% | $3.21 | $3.08 | 746.3K |
| Oct 16, 2026 | $3.10 | -3.13% | $3.29 | $3.07 | 1.28M |
| Oct 15, 2026 | $3.20 | -1.23% | $3.35 | $3.19 | 908.6K |
| Oct 14, 2026 | $3.24 | -3.57% | $3.37 | $3.20 | 1.35M |
| Oct 13, 2026 | $3.36 | -4.27% | $3.55 | $3.36 | 1.42M |
| Oct 12, 2026 | $3.51 | +3.54% | $3.53 | $3.32 | 1.42M |
| Oct 09, 2026 | $3.39 | +6.94% | $3.54 | $3.16 | 1.73M |
| Oct 08, 2026 | $3.17 | -2.46% | $3.27 | $3.10 | 1.89M |
| Oct 07, 2026 | $3.25 | -0.91% | $3.35 | $3.24 | 1.50M |
| Oct 06, 2026 | $3.28 | -5.75% | $3.50 | $3.27 | 1.72M |
| Oct 05, 2026 | $3.48 | -3.33% | $3.70 | $3.42 | 1.28M |
| Oct 02, 2026 | $3.60 | -1.64% | $3.73 | $3.60 | 1.21M |
| Oct 01, 2026 | $3.66 | -2.92% | $3.80 | $3.65 | 1.36M |
Page 1 of 17