RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:rljlodgingtrust.com
Current Period Close
$11.65
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$11.21
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
+$0.44 (+3.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.65 | Oct 09, 2026 | $11.21 | +3.93% |
| Oct 15, 2026 | $11.63 | Oct 08, 2026 | $11.20 | +3.84% |
| Oct 14, 2026 | $11.38 | Oct 07, 2026 | $11.13 | +2.25% |
| Oct 13, 2026 | $11.60 | Oct 06, 2026 | $11.18 | +3.76% |
| Oct 12, 2026 | $11.29 | Oct 05, 2026 | $11.16 | +1.16% |