RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rljlodgingtrust.com
Current Period Close
$11.65
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$8.09
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$3.56 (+44.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.65 | Apr 14, 2026 | $8.18 | +42.42% |
| Oct 15, 2026 | $11.63 | Apr 13, 2026 | $8.04 | +44.65% |
| Oct 14, 2026 | $11.38 | Apr 10, 2026 | $7.85 | +44.97% |
| Oct 13, 2026 | $11.60 | Apr 09, 2026 | $7.95 | +45.91% |
| Oct 12, 2026 | $11.29 | Apr 08, 2026 | $7.70 | +46.62% |
| Oct 09, 2026 | $11.21 | Apr 07, 2026 | $7.21 | +55.48% |
| Oct 08, 2026 | $11.20 | Apr 06, 2026 | $7.26 | +54.27% |
| Oct 07, 2026 | $11.13 | Apr 02, 2026 | $7.35 | +51.43% |
| Oct 06, 2026 | $11.18 | Apr 01, 2026 | $7.33 | +52.52% |
| Oct 05, 2026 | $11.16 | Mar 31, 2026 | $7.42 | +50.40% |
| Oct 02, 2026 | $11.22 | Mar 30, 2026 | $7.52 | +49.20% |
| Sep 24, 2026 | $11.12 | Mar 27, 2026 | $7.48 | +48.66% |
| Sep 23, 2026 | $10.91 | Mar 26, 2026 | $7.73 | +41.14% |
| Sep 22, 2026 | $11.03 | Mar 25, 2026 | $7.67 | +43.81% |
| Sep 21, 2026 | $10.94 | Mar 24, 2026 | $7.62 | +43.57% |
Page 1 of 9