RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rljlodgingtrust.com
Current Period Close
$12.61
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$12.25
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.36 (+2.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.61 | Jul 28, 2026 | $12.43 | +1.45% |
| Oct 29, 2026 | $12.71 | Jul 27, 2026 | $12.48 | +1.84% |
| Oct 28, 2026 | $12.50 | Jul 24, 2026 | $12.34 | +1.30% |
| Oct 27, 2026 | $12.46 | Jul 23, 2026 | $12.06 | +3.32% |
| Oct 26, 2026 | $12.23 | Jul 22, 2026 | $12.33 | -0.81% |
| Oct 23, 2026 | $12.06 | Jul 21, 2026 | $12.24 | -1.47% |
| Oct 22, 2026 | $12.14 | Jul 20, 2026 | $12.00 | +1.17% |
| Oct 21, 2026 | $12.30 | Jul 17, 2026 | $11.91 | +3.27% |
| Oct 20, 2026 | $12.17 | Jul 16, 2026 | $11.72 | +3.84% |
| Oct 19, 2026 | $11.72 | Jul 15, 2026 | $11.71 | +0.09% |
| Oct 16, 2026 | $11.65 | Jul 14, 2026 | $11.60 | +0.43% |
| Oct 15, 2026 | $11.63 | Jul 13, 2026 | $11.41 | +1.93% |
| Oct 14, 2026 | $11.38 | Jul 10, 2026 | $11.47 | -0.78% |
| Oct 13, 2026 | $11.60 | Jul 09, 2026 | $11.35 | +2.20% |
| Oct 12, 2026 | $11.29 | Jul 08, 2026 | $11.07 | +1.99% |
Page 1 of 4