stockNYSE: RLJ • 7 Days Updates
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:rljlodgingtrust.com
Price & Performance Trajectory
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par valueNYSE: RLJ
Latest Close
$11.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLJ session performance
✓ Latest Close USD
$11.65
Latest session close
+$0.44vs period start
Period Return % % GAIN
+3.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.12 / $11.12
Period range envelope
$1.00channel spread
Total Volume SHARES
10.26M
Period turnover
Avg: 1.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.65 | +0.17% | $12.12 | $11.58 | 2.53M |
| Oct 15, 2026 | $11.63 | +2.20% | $11.72 | $11.32 | 2.01M |
| Oct 14, 2026 | $11.38 | -1.90% | $11.53 | $11.22 | 1.82M |
| Oct 13, 2026 | $11.60 | +2.75% | $11.62 | $11.12 | 1.51M |
| Oct 12, 2026 | $11.29 | +0.71% | $11.37 | $11.14 | 1.17M |
| Oct 09, 2026 | $11.21 | +0.09% | $11.27 | $11.13 | 1.22M |