stockNYSE: RLJ • 6 Months Updates
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:rljlodgingtrust.com
Price & Performance Trajectory
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par valueNYSE: RLJ
Latest Close
$11.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLJ session performance
✓ Latest Close USD
$11.65
Latest session close
+$3.42vs period start
Period Return % % GAIN
+41.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.89 / $7.85
Period range envelope
$5.04channel spread
Total Volume SHARES
250.51M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.65 | +0.17% | $12.12 | $11.58 | 2.53M |
| Oct 15, 2026 | $11.63 | +2.20% | $11.72 | $11.32 | 2.01M |
| Oct 14, 2026 | $11.38 | -1.90% | $11.53 | $11.22 | 1.82M |
| Oct 13, 2026 | $11.60 | +2.75% | $11.62 | $11.12 | 1.51M |
| Oct 12, 2026 | $11.29 | +0.71% | $11.37 | $11.14 | 1.17M |
| Oct 09, 2026 | $11.21 | +0.09% | $11.27 | $11.13 | 1.22M |
| Oct 08, 2026 | $11.20 | +0.63% | $11.25 | $11.00 | 2.20M |
| Oct 07, 2026 | $11.13 | -0.45% | $11.26 | $10.96 | 1.46M |
| Oct 06, 2026 | $11.18 | +0.18% | $11.50 | $11.15 | 2.08M |
| Oct 05, 2026 | $11.16 | -0.53% | $11.38 | $11.04 | 2.01M |
| Oct 02, 2026 | $11.22 | +1.63% | $11.22 | $11.01 | 1.60M |
| Sep 24, 2026 | $11.12 | +1.92% | $11.20 | $10.86 | 1.36M |
| Sep 23, 2026 | $10.91 | -0.27% | $11.00 | $10.80 | 1.45M |
| Sep 22, 2026 | $11.03 | +0.82% | $11.22 | $10.90 | 1.17M |
| Sep 21, 2026 | $10.94 | +1.39% | $10.97 | $10.82 | 1.51M |
Page 1 of 9