stockNASDAQ: RKDA • 7 Days Updates
Arcadia Biosciences Inc. (RKDA) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:arcadiabio.com/investors
Price & Performance Trajectory
Arcadia Biosciences Inc.NASDAQ: RKDA
Latest Close
$0.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKDA session performance
✓ Latest Close USD
$0.15
Latest session close
$-0.06vs period start
Period Return % % GAIN
-30.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.23 / $0.11
Period range envelope
$0.12channel spread
Total Volume SHARES
57.91M
Period turnover
Avg: 11.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.15 | -12.01% | $0.16 | $0.11 | 1.12M |
| Oct 16, 2026 | $0.17 | -19.12% | $0.19 | $0.16 | 946.1K |
| Oct 15, 2026 | $0.20 | +1.49% | $0.21 | $0.18 | 726.1K |
| Oct 14, 2026 | $0.20 | -3.37% | $0.22 | $0.16 | 33.84M |
| Oct 13, 2026 | $0.21 | -7.96% | $0.23 | $0.19 | 21.28M |