stockNASDAQ: RKDA • 6 Months Updates
Arcadia Biosciences Inc. (RKDA) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:arcadiabio.com/investors
Price & Performance Trajectory
Arcadia Biosciences Inc.NASDAQ: RKDA
Latest Close
$0.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKDA session performance
✓ Latest Close USD
$0.15
Latest session close
$-0.91vs period start
Period Return % % GAIN
-85.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $0.11
Period range envelope
$1.83channel spread
Total Volume SHARES
309.89M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.15 | +5.52% | $0.15 | $0.14 | 225.7K |
| Oct 19, 2026 | $0.15 | -12.01% | $0.16 | $0.11 | 1.12M |
| Oct 16, 2026 | $0.17 | -19.12% | $0.19 | $0.16 | 946.1K |
| Oct 15, 2026 | $0.20 | +1.49% | $0.21 | $0.18 | 726.1K |
| Oct 14, 2026 | $0.20 | -3.37% | $0.22 | $0.16 | 33.84M |
| Oct 13, 2026 | $0.21 | -7.96% | $0.23 | $0.19 | 21.28M |
| Oct 12, 2026 | $0.23 | -14.39% | $0.26 | $0.21 | 761.7K |
| Oct 09, 2026 | $0.26 | -3.65% | $0.29 | $0.23 | 390.2K |
| Oct 08, 2026 | $0.27 | -4.67% | $0.29 | $0.26 | 210.0K |
| Oct 07, 2026 | $0.29 | -3.69% | $0.30 | $0.27 | 311.2K |
| Oct 06, 2026 | $0.30 | +3.94% | $0.31 | $0.27 | 710.9K |
| Oct 05, 2026 | $0.29 | -0.52% | $0.29 | $0.27 | 150.3K |
| Oct 02, 2026 | $0.29 | +1.41% | $0.29 | $0.27 | 208.3K |
| Oct 01, 2026 | $0.28 | +1.43% | $0.29 | $0.26 | 936.3K |
| Sep 30, 2026 | $0.28 | -0.36% | $0.29 | $0.22 | 21.11M |
Page 1 of 9