stockNASDAQ: RIGL • 7 Days Updates
Rigel Pharmaceuticals Inc. (RIGL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:rigel.com/investors
Price & Performance Trajectory
Rigel Pharmaceuticals Inc.NASDAQ: RIGL
Latest Close
$48.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIGL session performance
✓ Latest Close USD
$48.13
Latest session close
+$2.16vs period start
Period Return % % GAIN
+4.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.94 / $45.48
Period range envelope
$4.46channel spread
Total Volume SHARES
1.29M
Period turnover
Avg: 215.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $48.13 | -1.49% | $48.48 | $47.47 | 119.3K |
| Oct 22, 2026 | $48.86 | -0.04% | $49.94 | $48.55 | 152.6K |
| Oct 21, 2026 | $48.88 | +1.60% | $49.01 | $47.64 | 195.9K |
| Oct 20, 2026 | $48.11 | +2.98% | $48.16 | $46.73 | 366.3K |
| Oct 19, 2026 | $46.72 | +1.63% | $47.39 | $45.48 | 318.4K |
| Oct 16, 2026 | $45.97 | -2.71% | $47.58 | $45.70 | 141.4K |