stockNASDAQ: RIGL • 28 Days Updates
Rigel Pharmaceuticals Inc. (RIGL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rigel.com/investors
Price & Performance Trajectory
Rigel Pharmaceuticals Inc.NASDAQ: RIGL
Latest Close
$49.08
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIGL session performance
✓ Latest Close USD
$49.08
Latest session close
+$1.84vs period start
Period Return % % GAIN
+3.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.49 / $43.78
Period range envelope
$6.71channel spread
Total Volume SHARES
4.00M
Period turnover
Avg: 267.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $49.08 | +0.74% | $50.49 | $48.60 | 279.4K |
| Oct 08, 2026 | $48.72 | +1.52% | $48.89 | $46.56 | 216.6K |
| Oct 07, 2026 | $47.99 | +4.08% | $48.15 | $45.22 | 229.3K |
| Oct 06, 2026 | $46.11 | -3.52% | $48.18 | $45.93 | 201.7K |
| Oct 05, 2026 | $47.79 | +1.36% | $48.83 | $46.93 | 390.3K |
| Oct 02, 2026 | $47.15 | +0.38% | $47.99 | $46.45 | 185.7K |
| Sep 24, 2026 | $47.76 | -0.77% | $47.99 | $47.00 | 61.0K |
| Sep 23, 2026 | $48.13 | +2.21% | $48.69 | $46.91 | 151.4K |
| Sep 21, 2026 | $47.09 | +0.96% | $47.51 | $46.49 | 164.8K |
| Sep 18, 2026 | $46.64 | +1.72% | $46.99 | $45.24 | 939.6K |
| Sep 17, 2026 | $45.85 | +3.08% | $46.27 | $45.14 | 165.7K |
| Sep 16, 2026 | $44.48 | +0.27% | $45.37 | $43.78 | 226.4K |
| Sep 15, 2026 | $44.36 | -2.18% | $46.26 | $44.22 | 269.9K |
| Sep 14, 2026 | $45.35 | +0.00% | $47.53 | $44.96 | 335.7K |
| Sep 11, 2026 | $47.24 | -0.08% | $47.86 | $47.00 | 187.2K |