stockNASDAQ: RIGL • 12 Months Updates
Rigel Pharmaceuticals Inc. (RIGL) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:rigel.com/investors
Price & Performance Trajectory
Rigel Pharmaceuticals Inc.NASDAQ: RIGL
Latest Close
$48.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIGL session performance
✓ Latest Close USD
$48.88
Latest session close
+$18.19vs period start
Period Return % % GAIN
+59.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.24 / $24.95
Period range envelope
$27.29channel spread
Total Volume SHARES
99.83M
Period turnover
Avg: 407.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $48.88 | +1.60% | $49.01 | $47.64 | 195.9K |
| Oct 20, 2026 | $48.11 | +2.98% | $48.16 | $46.73 | 366.3K |
| Oct 19, 2026 | $46.72 | +1.63% | $47.39 | $45.48 | 318.4K |
| Oct 16, 2026 | $45.97 | -2.71% | $47.58 | $45.70 | 141.4K |
| Oct 15, 2026 | $47.25 | +0.92% | $48.52 | $47.01 | 167.8K |
| Oct 14, 2026 | $46.82 | -0.68% | $47.99 | $46.37 | 160.0K |
| Oct 13, 2026 | $47.14 | -3.42% | $48.87 | $47.05 | 134.0K |
| Oct 12, 2026 | $48.81 | -0.55% | $49.89 | $48.54 | 162.5K |
| Oct 09, 2026 | $49.08 | +0.74% | $50.49 | $48.60 | 279.4K |
| Oct 08, 2026 | $48.72 | +1.52% | $48.89 | $46.56 | 216.6K |
| Oct 07, 2026 | $47.99 | +4.08% | $48.15 | $45.22 | 229.3K |
| Oct 06, 2026 | $46.11 | -3.52% | $48.18 | $45.93 | 201.7K |
| Oct 05, 2026 | $47.79 | +1.36% | $48.83 | $46.93 | 390.3K |
| Oct 02, 2026 | $47.15 | +0.38% | $47.99 | $46.45 | 185.7K |
| Sep 24, 2026 | $47.76 | -0.77% | $47.99 | $47.00 | 61.0K |
Page 1 of 17