Resolute Holdings Management (RHLD)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$110.05
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$140.14
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-30.09 (-21.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $110.05 | - | - | - |
| Oct 16, 2026 | $113.67 | - | - | - |
| Oct 15, 2026 | $117.86 | Apr 21, 2026 | $140.14 | -15.90% |
| Oct 14, 2026 | $112.99 | Apr 20, 2026 | $146.98 | -23.13% |
| Oct 13, 2026 | $118.66 | Apr 17, 2026 | $147.72 | -19.67% |
| Oct 12, 2026 | $118.78 | Apr 16, 2026 | $147.08 | -19.24% |
| Oct 09, 2026 | $118.17 | Apr 15, 2026 | $150.22 | -21.34% |
| Oct 08, 2026 | $116.19 | Apr 14, 2026 | $153.00 | -24.06% |
| Oct 07, 2026 | $115.00 | Apr 13, 2026 | $159.88 | -28.07% |
| Oct 06, 2026 | $115.64 | Apr 10, 2026 | $158.67 | -27.12% |
| Oct 05, 2026 | $115.63 | Apr 09, 2026 | $162.31 | -28.76% |
| Oct 02, 2026 | $115.91 | Apr 08, 2026 | $156.92 | -26.13% |
| Oct 01, 2026 | $118.00 | Apr 07, 2026 | $147.23 | -19.85% |
| Sep 30, 2026 | $118.25 | Apr 06, 2026 | $148.75 | -20.50% |
| Sep 29, 2026 | $120.17 | Apr 02, 2026 | $154.40 | -22.17% |
Page 1 of 9