stockNYSE: RHLD • 28 Days Updates
Resolute Holdings Management (RHLD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Resolute Holdings Management (RHLD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Resolute Holdings ManagementNYSE: RHLD
Latest Close
$118.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRHLD session performance
✓ Latest Close USD
$118.17
Latest session close
$-7.21vs period start
Period Return % % GAIN
-5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$129.89 / $112.59
Period range envelope
$17.30channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 110.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $118.17 | +1.70% | $120.06 | $115.05 | 89.6K |
| Oct 08, 2026 | $116.19 | +1.03% | $116.19 | $112.59 | 117.3K |
| Oct 07, 2026 | $115.00 | -0.55% | $116.62 | $112.84 | 97.4K |
| Oct 06, 2026 | $115.64 | +0.01% | $117.81 | $114.26 | 97.5K |
| Oct 05, 2026 | $115.63 | -0.24% | $118.18 | $113.99 | 131.7K |
| Oct 02, 2026 | $115.91 | -1.77% | $120.57 | $115.64 | 163.7K |
| Oct 01, 2026 | $118.00 | -0.21% | $122.55 | $118.00 | 109.1K |
| Sep 30, 2026 | $118.25 | -1.60% | $121.02 | $116.05 | 145.9K |
| Sep 29, 2026 | $120.17 | -3.26% | $127.97 | $119.23 | 92.0K |
| Sep 28, 2026 | $124.22 | -0.93% | $126.49 | $121.70 | 84.2K |
| Sep 25, 2026 | $125.38 | -1.66% | $129.89 | $124.69 | 82.4K |