stockNYSE: RHLD • 7 Days Updates
Resolute Holdings Management (RHLD) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Resolute Holdings Management (RHLD) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Resolute Holdings ManagementNYSE: RHLD
Latest Close
$117.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRHLD session performance
✓ Latest Close USD
$117.86
Latest session close
+$1.67vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.06 / $110.56
Period range envelope
$9.50channel spread
Total Volume SHARES
672.5K
Period turnover
Avg: 112.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $117.86 | +4.31% | $118.88 | $112.54 | 91.1K |
| Oct 14, 2026 | $112.99 | -4.78% | $117.95 | $110.56 | 145.3K |
| Oct 13, 2026 | $118.66 | -0.10% | $119.78 | $117.15 | 107.1K |
| Oct 12, 2026 | $118.78 | +0.52% | $120.04 | $116.13 | 122.1K |
| Oct 09, 2026 | $118.17 | +1.70% | $120.06 | $115.05 | 89.6K |
| Oct 08, 2026 | $116.19 | +1.03% | $116.19 | $112.59 | 117.3K |