Resolute Holdings Management (RHLD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$119.52
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$131.68
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-12.16 (-9.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $119.52 | - | - | - |
| Oct 22, 2026 | $118.81 | - | - | - |
| Oct 21, 2026 | $115.24 | Jul 24, 2026 | $131.68 | -12.48% |
| Oct 20, 2026 | $112.08 | Jul 23, 2026 | $131.67 | -14.88% |
| Oct 19, 2026 | $110.05 | Jul 22, 2026 | $126.76 | -13.18% |
| Oct 16, 2026 | $113.67 | Jul 21, 2026 | $129.58 | -12.28% |
| Oct 15, 2026 | $117.86 | Jul 20, 2026 | $133.46 | -11.69% |
| Oct 14, 2026 | $112.99 | Jul 17, 2026 | $133.27 | -15.22% |
| Oct 13, 2026 | $118.66 | Jul 16, 2026 | $134.54 | -11.80% |
| Oct 12, 2026 | $118.78 | Jul 15, 2026 | $135.83 | -12.55% |
| Oct 09, 2026 | $118.17 | Jul 14, 2026 | $135.89 | -13.04% |
| Oct 08, 2026 | $116.19 | Jul 13, 2026 | $130.89 | -11.23% |
| Oct 07, 2026 | $115.00 | Jul 10, 2026 | $141.97 | -19.00% |
| Oct 06, 2026 | $115.64 | Jul 09, 2026 | $149.69 | -22.75% |
| Oct 05, 2026 | $115.63 | Jul 08, 2026 | $140.75 | -17.85% |
Page 1 of 5