Regis Corporation (RGS)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:regiscorp.com/investor-relations
Current Period Close
$29.44
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$27.82
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$1.62 (+5.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $29.44 | Apr 23, 2026 | $27.09 | +8.67% |
| Oct 26, 2026 | $29.45 | Apr 22, 2026 | $27.52 | +7.01% |
| Oct 23, 2026 | $29.40 | Apr 21, 2026 | $27.58 | +6.60% |
| Oct 22, 2026 | $29.50 | Apr 20, 2026 | $27.90 | +5.73% |
| Oct 21, 2026 | $29.53 | Apr 17, 2026 | $27.01 | +9.33% |
| Oct 20, 2026 | $29.42 | Apr 16, 2026 | $26.03 | +13.02% |
| Oct 19, 2026 | $28.99 | Apr 15, 2026 | $26.76 | +8.33% |
| Oct 16, 2026 | $29.00 | Apr 14, 2026 | $24.20 | +19.83% |
| Oct 15, 2026 | $29.18 | Apr 13, 2026 | $24.50 | +19.11% |
| Oct 14, 2026 | $28.77 | Apr 10, 2026 | $25.00 | +15.08% |
| Oct 13, 2026 | $29.30 | Apr 09, 2026 | $24.54 | +19.40% |
| Oct 12, 2026 | $28.70 | Apr 08, 2026 | $24.51 | +17.09% |
| Oct 09, 2026 | $29.45 | Apr 07, 2026 | $24.97 | +17.94% |
| Oct 08, 2026 | $29.40 | Apr 06, 2026 | $24.74 | +18.84% |
| Oct 07, 2026 | $29.70 | Apr 02, 2026 | $24.44 | +21.52% |
Page 1 of 8