Regis Corporation (RGS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:regiscorp.com/investor-relations
Current Period Close
$29.40
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$27.98
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.42 (+5.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $29.40 | Jul 20, 2026 | $29.64 | -0.82% |
| Oct 22, 2026 | $29.50 | Jul 17, 2026 | $29.61 | -0.37% |
| Oct 21, 2026 | $29.53 | Jul 16, 2026 | $30.22 | -2.28% |
| Oct 20, 2026 | $29.42 | Jul 15, 2026 | $29.49 | -0.24% |
| Oct 19, 2026 | $28.99 | Jul 14, 2026 | $28.20 | +2.80% |
| Oct 16, 2026 | $29.00 | Jul 13, 2026 | $27.45 | +5.65% |
| Oct 15, 2026 | $29.18 | Jul 10, 2026 | $27.63 | +5.62% |
| Oct 14, 2026 | $28.77 | Jul 09, 2026 | $27.94 | +2.97% |
| Oct 13, 2026 | $29.30 | Jul 08, 2026 | $27.49 | +6.58% |
| Oct 12, 2026 | $28.70 | Jul 07, 2026 | $27.80 | +3.23% |
| Oct 09, 2026 | $29.45 | Jul 06, 2026 | $27.50 | +7.09% |
| Oct 08, 2026 | $29.40 | Jul 02, 2026 | $27.10 | +8.49% |
| Oct 07, 2026 | $29.70 | Jul 01, 2026 | $27.40 | +8.39% |
| Oct 06, 2026 | $29.75 | Jun 30, 2026 | $28.00 | +6.25% |
| Oct 05, 2026 | $29.28 | Jun 29, 2026 | $27.50 | +6.47% |
Page 1 of 4