stockNASDAQ: RGC • 7 Days Updates
Regencell Bioscience Holdings Limited (RGC) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:regencellbioscience.com
Price & Performance Trajectory
Regencell Bioscience Holdings LimitedNASDAQ: RGC
Latest Close
$7.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGC session performance
✓ Latest Close USD
$7.46
Latest session close
$-3.34vs period start
Period Return % % GAIN
-30.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.02 / $6.5
Period range envelope
$4.52channel spread
Total Volume SHARES
1.69M
Period turnover
Avg: 338.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.46 | +10.36% | $7.50 | $6.70 | 255.1K |
| Oct 26, 2026 | $6.76 | -11.86% | $7.76 | $6.50 | 448.8K |
| Oct 23, 2026 | $7.67 | -21.81% | $9.82 | $7.55 | 473.7K |
| Oct 22, 2026 | $9.81 | -9.17% | $10.79 | $9.72 | 271.0K |
| Oct 21, 2026 | $10.80 | +3.35% | $11.02 | $10.42 | 243.9K |