stockNASDAQ: RGC • 12 Months Updates
Regencell Bioscience Holdings Limited (RGC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:regencellbioscience.com
Price & Performance Trajectory
Regencell Bioscience Holdings LimitedNASDAQ: RGC
Latest Close
$10.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGC session performance
✓ Latest Close USD
$10.05
Latest session close
$-6.91vs period start
Period Return % % GAIN
-40.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69 / $4.51
Period range envelope
$64.49channel spread
Total Volume SHARES
70.08M
Period turnover
Avg: 282.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.05 | +4.80% | $11.31 | $9.06 | 833.3K |
| Oct 16, 2026 | $9.59 | +0.74% | $10.33 | $8.83 | 681.8K |
| Oct 15, 2026 | $9.52 | +17.39% | $11.12 | $7.72 | 1.90M |
| Oct 14, 2026 | $8.11 | -0.98% | $9.47 | $7.82 | 657.0K |
| Oct 13, 2026 | $8.19 | +14.87% | $8.65 | $7.09 | 556.5K |
| Oct 12, 2026 | $7.13 | -2.99% | $7.37 | $6.82 | 129.9K |
| Oct 09, 2026 | $7.35 | -3.67% | $7.73 | $7.28 | 117.9K |
| Oct 08, 2026 | $7.63 | +7.31% | $7.96 | $7.06 | 222.9K |
| Oct 07, 2026 | $7.11 | -3.27% | $7.35 | $7.01 | 109.6K |
| Oct 06, 2026 | $7.35 | +1.52% | $7.92 | $6.85 | 299.8K |
| Oct 05, 2026 | $7.24 | +6.16% | $7.40 | $6.46 | 306.7K |
| Oct 02, 2026 | $6.82 | +7.74% | $7.39 | $6.22 | 422.1K |
| Oct 01, 2026 | $6.33 | +1.77% | $6.43 | $6.12 | 67.7K |
| Sep 30, 2026 | $6.22 | +0.32% | $6.25 | $6.14 | 56.1K |
| Sep 29, 2026 | $6.20 | +0.00% | $6.30 | $6.07 | 53.4K |
Page 1 of 17