stockNASDAQ: RGC • 6 Months Updates
Regencell Bioscience Holdings Limited (RGC) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:regencellbioscience.com
Price & Performance Trajectory
Regencell Bioscience Holdings LimitedNASDAQ: RGC
Latest Close
$8.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGC session performance
✓ Latest Close USD
$8.19
Latest session close
$-22.38vs period start
Period Return % % GAIN
-73.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32 / $4.51
Period range envelope
$27.49channel spread
Total Volume SHARES
27.81M
Period turnover
Avg: 227.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.19 | +14.87% | $8.65 | $7.09 | 556.5K |
| Oct 12, 2026 | $7.13 | -2.99% | $7.37 | $6.82 | 129.9K |
| Oct 09, 2026 | $7.35 | -3.67% | $7.73 | $7.28 | 117.9K |
| Oct 08, 2026 | $7.63 | +7.31% | $7.96 | $7.06 | 222.9K |
| Oct 07, 2026 | $7.11 | -3.27% | $7.35 | $7.01 | 109.6K |
| Oct 06, 2026 | $7.35 | +1.52% | $7.92 | $6.85 | 299.8K |
| Oct 05, 2026 | $7.24 | +6.16% | $7.40 | $6.46 | 306.7K |
| Oct 02, 2026 | $6.82 | +7.74% | $7.39 | $6.22 | 422.1K |
| Oct 01, 2026 | $6.33 | +1.77% | $6.43 | $6.12 | 67.7K |
| Sep 30, 2026 | $6.22 | +0.32% | $6.25 | $6.14 | 56.1K |
| Sep 29, 2026 | $6.20 | +0.00% | $6.30 | $6.07 | 53.4K |
| Sep 28, 2026 | $6.20 | +0.49% | $6.30 | $6.05 | 76.0K |
| Sep 23, 2026 | $5.98 | +1.01% | $6.16 | $5.92 | 134.1K |
| Sep 21, 2026 | $5.92 | +2.25% | $6.05 | $5.66 | 113.3K |
| Sep 18, 2026 | $5.79 | -2.85% | $6.10 | $5.75 | 94.0K |
Page 1 of 9