stockNASDAQ: RELL • 12 Months Updates
Richardson Electronics Ltd. (RELL) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:rell.com/investor-relations
Price & Performance Trajectory
Richardson Electronics Ltd.NASDAQ: RELL
Latest Close
$20.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELL session performance
✓ Latest Close USD
$20.79
Latest session close
+$8.93vs period start
Period Return % % GAIN
+75.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.15 / $9.37
Period range envelope
$13.78channel spread
Total Volume SHARES
43.70M
Period turnover
Avg: 176.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.79 | +4.11% | $21.44 | $19.75 | 491.7K |
| Oct 08, 2026 | $19.97 | -0.15% | $20.95 | $19.40 | 1.08M |
| Oct 07, 2026 | $20.00 | +4.99% | $20.30 | $18.34 | 1.13M |
| Oct 06, 2026 | $19.05 | +1.44% | $19.20 | $18.80 | 214.8K |
| Oct 05, 2026 | $18.78 | -1.11% | $19.50 | $18.76 | 272.6K |
| Oct 02, 2026 | $18.99 | +2.32% | $19.03 | $18.60 | 148.0K |
| Sep 25, 2026 | $17.52 | +2.28% | $17.83 | $17.24 | 67.7K |
| Sep 24, 2026 | $17.13 | -0.75% | $17.36 | $16.74 | 57.6K |
| Sep 23, 2026 | $17.26 | +0.17% | $17.32 | $16.88 | 84.1K |
| Sep 22, 2026 | $17.23 | +3.86% | $17.28 | $16.69 | 62.8K |
| Sep 21, 2026 | $16.59 | +3.30% | $16.60 | $15.96 | 112.7K |
| Sep 18, 2026 | $16.06 | -3.72% | $16.72 | $15.71 | 198.7K |
| Sep 17, 2026 | $16.68 | +1.40% | $17.03 | $16.63 | 61.0K |
| Sep 16, 2026 | $16.45 | +1.04% | $16.74 | $16.15 | 98.4K |
| Sep 15, 2026 | $16.28 | +0.00% | $16.40 | $15.84 | 99.8K |
Page 1 of 17