stockNASDAQ: RELL • 7 Days Updates
Richardson Electronics Ltd. (RELL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:rell.com/investor-relations
Price & Performance Trajectory
Richardson Electronics Ltd.NASDAQ: RELL
Latest Close
$20.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELL session performance
✓ Latest Close USD
$20.79
Latest session close
+$1.8vs period start
Period Return % % GAIN
+9.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.44 / $18.34
Period range envelope
$3.10channel spread
Total Volume SHARES
3.33M
Period turnover
Avg: 555.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.79 | +4.11% | $21.44 | $19.75 | 491.7K |
| Oct 08, 2026 | $19.97 | -0.15% | $20.95 | $19.40 | 1.08M |
| Oct 07, 2026 | $20.00 | +4.99% | $20.30 | $18.34 | 1.13M |
| Oct 06, 2026 | $19.05 | +1.44% | $19.20 | $18.80 | 214.8K |
| Oct 05, 2026 | $18.78 | -1.11% | $19.50 | $18.76 | 272.6K |
| Oct 02, 2026 | $18.99 | +2.32% | $19.03 | $18.60 | 148.0K |