stockNASDAQ: REFI • Today's Updates
Chicago Atlantic Real Estate Finance Inc. (REFI) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:chicagoatlanticcredit.com
NASDAQ MarketOfficial Close Wall Street: 11:38 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.61
Opening Gap$-0.03(-0.31%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$9.42
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.22 (-2.28%)
Intraday (from open)$-0.19 (-1.98%)
Day's High & Low Range
Session Low
$9.37
Session High
$9.64
Low ($9.37)Closed At ($9.42)High ($9.64)
Trading Activity & Liquidity
Shares Traded
193.2K
193,173 shares
Dollar Volume
$1.82M
Close × Volume traded
Session Turnover$1.82M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Chicago Atlantic Real Estate Finance Inc. (REFI).
Oct 09, 2026
Started At (Open)
$9.61
Previous Close
$9.64
Session High
$9.64
Session Low
$9.37
Closed At
$9.42
Gained / Lost ($)
$-0.22
Gained / Lost (%)
-2.28%
Day's Spread
$0.27