stockNASDAQ: REFI • 7 Days Updates
Chicago Atlantic Real Estate Finance Inc. (REFI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:chicagoatlanticcredit.com
Price & Performance Trajectory
Chicago Atlantic Real Estate Finance Inc.NASDAQ: REFI
Latest Close
$9.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREFI session performance
✓ Latest Close USD
$9.42
Latest session close
$-0.64vs period start
Period Return % % GAIN
-6.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.22 / $9.37
Period range envelope
$0.85channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 178.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.42 | -2.28% | $9.64 | $9.37 | 193.2K |
| Oct 08, 2026 | $9.64 | +0.31% | $9.71 | $9.57 | 206.3K |
| Oct 07, 2026 | $9.61 | -1.94% | $9.76 | $9.61 | 193.4K |
| Oct 06, 2026 | $9.80 | -0.10% | $9.91 | $9.79 | 110.6K |
| Oct 05, 2026 | $9.81 | -2.49% | $10.22 | $9.77 | 237.7K |
| Oct 02, 2026 | $10.06 | +1.31% | $10.17 | $10.00 | 131.4K |