stockNASDAQ: REBN • 7 Days Updates
Reborn Coffee Inc. (REBN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:reborncoffee.com
Price & Performance Trajectory
Reborn Coffee Inc.NASDAQ: REBN
Latest Close
$1.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREBN session performance
✓ Latest Close USD
$1.52
Latest session close
$-0.37vs period start
Period Return % % GAIN
-19.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.1 / $1.41
Period range envelope
$0.69channel spread
Total Volume SHARES
440.0K
Period turnover
Avg: 88.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.52 | +2.01% | $1.83 | $1.50 | 80.8K |
| Oct 13, 2026 | $1.49 | -21.58% | $1.91 | $1.41 | 186.9K |
| Oct 12, 2026 | $1.90 | -5.00% | $2.01 | $1.85 | 37.9K |
| Oct 09, 2026 | $2.00 | +5.82% | $2.10 | $1.91 | 46.4K |
| Oct 08, 2026 | $1.89 | -7.80% | $2.04 | $1.84 | 88.0K |