stockNASDAQ: REBN • 6 Months Updates
Reborn Coffee Inc. (REBN) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:reborncoffee.com
Price & Performance Trajectory
Reborn Coffee Inc.NASDAQ: REBN
Latest Close
$1.59
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREBN session performance
✓ Latest Close USD
$1.59
Latest session close
$-0.85vs period start
Period Return % % GAIN
-34.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.62 / $0.65
Period range envelope
$1.97channel spread
Total Volume SHARES
13.07M
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.59 | +1.27% | $1.65 | $1.56 | 14.1K |
| Oct 29, 2026 | $1.57 | -1.26% | $1.78 | $1.56 | 65.3K |
| Oct 28, 2026 | $1.59 | -8.09% | $1.81 | $1.59 | 129.2K |
| Oct 27, 2026 | $1.73 | +13.07% | $1.84 | $1.61 | 92.2K |
| Oct 26, 2026 | $1.53 | -7.27% | $1.62 | $1.53 | 29.3K |
| Oct 23, 2026 | $1.65 | -3.51% | $1.72 | $1.65 | 28.7K |
| Oct 22, 2026 | $1.71 | -1.16% | $2.02 | $1.71 | 147.8K |
| Oct 21, 2026 | $1.73 | -1.70% | $1.87 | $1.65 | 42.5K |
| Oct 20, 2026 | $1.76 | +4.14% | $1.79 | $1.62 | 180.6K |
| Oct 19, 2026 | $1.69 | +20.71% | $1.86 | $1.42 | 458.5K |
| Oct 16, 2026 | $1.40 | +1.45% | $1.48 | $1.39 | 47.1K |
| Oct 15, 2026 | $1.38 | -9.21% | $1.51 | $1.34 | 92.6K |
| Oct 14, 2026 | $1.52 | +2.01% | $1.83 | $1.50 | 80.8K |
| Oct 13, 2026 | $1.49 | -21.58% | $1.91 | $1.41 | 186.9K |
| Oct 12, 2026 | $1.90 | -5.00% | $2.01 | $1.85 | 37.9K |
Page 1 of 9