stockNASDAQ: REBN • 3 Months Updates
Reborn Coffee Inc. (REBN) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:reborncoffee.com
Price & Performance Trajectory
Reborn Coffee Inc.NASDAQ: REBN
Latest Close
$1.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREBN session performance
✓ Latest Close USD
$1.71
Latest session close
+$0.71vs period start
Period Return % % GAIN
+71.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.29 / $0.65
Period range envelope
$1.64channel spread
Total Volume SHARES
10.51M
Period turnover
Avg: 175.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.71 | -1.16% | $2.02 | $1.71 | 147.8K |
| Oct 21, 2026 | $1.73 | -1.70% | $1.87 | $1.65 | 42.5K |
| Oct 20, 2026 | $1.76 | +4.14% | $1.79 | $1.62 | 180.6K |
| Oct 19, 2026 | $1.69 | +20.71% | $1.86 | $1.42 | 458.5K |
| Oct 16, 2026 | $1.40 | +1.45% | $1.48 | $1.39 | 47.1K |
| Oct 15, 2026 | $1.38 | -9.21% | $1.51 | $1.34 | 92.6K |
| Oct 14, 2026 | $1.52 | +2.01% | $1.83 | $1.50 | 80.8K |
| Oct 13, 2026 | $1.49 | -21.58% | $1.91 | $1.41 | 186.9K |
| Oct 12, 2026 | $1.90 | -5.00% | $2.01 | $1.85 | 37.9K |
| Oct 09, 2026 | $2.00 | +5.82% | $2.10 | $1.91 | 46.4K |
| Oct 08, 2026 | $1.89 | -7.80% | $2.04 | $1.84 | 88.0K |
| Oct 07, 2026 | $2.05 | -2.38% | $2.18 | $1.91 | 120.4K |
| Oct 06, 2026 | $2.10 | +5.00% | $2.29 | $2.10 | 140.9K |
| Oct 05, 2026 | $2.00 | -8.26% | $2.27 | $1.95 | 369.6K |
| Oct 02, 2026 | $2.18 | +26.01% | $2.18 | $1.77 | 330.7K |
Page 1 of 4