Redwire Corporation (RDW)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.rdw.com
Current Period Close
$8.32
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$9.04
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.72 (-7.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $8.32 | - | - | - |
| Oct 23, 2026 | $8.36 | - | - | - |
| Oct 22, 2026 | $8.14 | Apr 28, 2026 | $9.04 | -9.96% |
| Oct 21, 2026 | $8.56 | Apr 27, 2026 | $9.33 | -8.25% |
| Oct 20, 2026 | $8.30 | Apr 24, 2026 | $9.68 | -14.26% |
| Oct 19, 2026 | $8.46 | Apr 23, 2026 | $10.04 | -15.74% |
| Oct 16, 2026 | $8.39 | Apr 22, 2026 | $11.93 | -29.67% |
| Oct 15, 2026 | $8.91 | Apr 21, 2026 | $10.31 | -13.58% |
| Oct 14, 2026 | $8.62 | Apr 20, 2026 | $10.21 | -15.57% |
| Oct 13, 2026 | $9.16 | Apr 17, 2026 | $10.34 | -11.41% |
| Oct 12, 2026 | $9.22 | Apr 16, 2026 | $11.22 | -17.83% |
| Oct 09, 2026 | $9.58 | Apr 15, 2026 | $9.91 | -3.33% |
| Oct 08, 2026 | $9.76 | Apr 14, 2026 | $9.81 | -0.51% |
| Oct 07, 2026 | $10.24 | Apr 13, 2026 | $9.99 | +2.50% |
| Oct 06, 2026 | $10.62 | Apr 10, 2026 | $9.29 | +14.32% |
Page 1 of 9