Redwire Corporation (RDW)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.rdw.com
Current Period Close
$9.16
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$8.47
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$0.69 (+8.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $9.16 | - | - | - |
| Oct 28, 2026 | $9.01 | - | - | - |
| Oct 27, 2026 | $8.89 | Jul 30, 2026 | $8.47 | +4.96% |
| Oct 26, 2026 | $8.32 | Jul 29, 2026 | $7.78 | +6.94% |
| Oct 23, 2026 | $8.36 | Jul 28, 2026 | $8.57 | -2.45% |
| Oct 22, 2026 | $8.14 | Jul 27, 2026 | $8.83 | -7.81% |
| Oct 21, 2026 | $8.56 | Jul 24, 2026 | $8.69 | -1.50% |
| Oct 20, 2026 | $8.30 | Jul 23, 2026 | $9.28 | -10.56% |
| Oct 19, 2026 | $8.46 | Jul 22, 2026 | $8.99 | -5.90% |
| Oct 16, 2026 | $8.39 | Jul 21, 2026 | $9.42 | -10.93% |
| Oct 15, 2026 | $8.91 | Jul 20, 2026 | $8.60 | +3.60% |
| Oct 14, 2026 | $8.62 | Jul 17, 2026 | $8.45 | +2.01% |
| Oct 13, 2026 | $9.16 | Jul 16, 2026 | $8.45 | +8.40% |
| Oct 12, 2026 | $9.22 | Jul 15, 2026 | $9.36 | -1.50% |
| Oct 09, 2026 | $9.58 | Jul 14, 2026 | $9.74 | -1.64% |
Page 1 of 5