stockNASDAQ: RDNT • 7 Days Updates
RadNet Inc. (RDNT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:radnet.com/about-radnet/investor-relations
Price & Performance Trajectory
RadNet Inc.NASDAQ: RDNT
Latest Close
$68.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDNT session performance
✓ Latest Close USD
$68.61
Latest session close
$-1.32vs period start
Period Return % % GAIN
-1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.86 / $67.8
Period range envelope
$4.06channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 485.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $68.61 | -2.38% | $70.66 | $68.45 | 398.4K |
| Oct 06, 2026 | $70.28 | -0.41% | $71.55 | $69.44 | 288.2K |
| Oct 05, 2026 | $70.57 | +0.92% | $71.86 | $69.42 | 681.4K |
| Oct 02, 2026 | $69.93 | +3.29% | $70.68 | $67.80 | 573.6K |