stockNASDAQ: RDNT • 3 Months Updates
RadNet Inc. (RDNT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:radnet.com/about-radnet/investor-relations
Price & Performance Trajectory
RadNet Inc.NASDAQ: RDNT
Latest Close
$76.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDNT session performance
✓ Latest Close USD
$76.00
Latest session close
$-1.28vs period start
Period Return % % GAIN
-1.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.87 / $66.24
Period range envelope
$15.63channel spread
Total Volume SHARES
41.86M
Period turnover
Avg: 697.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $76.00 | -2.58% | $78.13 | $72.49 | 1.66M |
| Nov 05, 2026 | $78.01 | -2.80% | $81.87 | $77.74 | 1.05M |
| Nov 04, 2026 | $80.26 | +9.67% | $80.57 | $74.76 | 1.73M |
| Nov 03, 2026 | $73.18 | +0.11% | $74.52 | $72.84 | 988.2K |
| Nov 02, 2026 | $73.10 | -0.53% | $75.14 | $73.03 | 960.7K |
| Oct 30, 2026 | $73.49 | -0.22% | $74.25 | $71.92 | 571.7K |
| Oct 29, 2026 | $73.65 | +0.15% | $75.05 | $73.40 | 472.1K |
| Oct 28, 2026 | $73.54 | +0.00% | $75.02 | $73.33 | 631.2K |
| Oct 27, 2026 | $73.54 | +4.98% | $74.48 | $70.49 | 1.27M |
| Oct 26, 2026 | $70.05 | -0.41% | $71.77 | $69.76 | 337.9K |
| Oct 23, 2026 | $70.34 | +0.11% | $71.00 | $69.43 | 403.5K |
| Oct 22, 2026 | $70.26 | +2.70% | $70.38 | $67.60 | 318.4K |
| Oct 21, 2026 | $68.41 | -1.78% | $70.26 | $68.06 | 458.3K |
| Oct 20, 2026 | $69.65 | +0.55% | $71.06 | $69.03 | 326.2K |
| Oct 19, 2026 | $69.27 | +0.68% | $70.00 | $68.25 | 342.0K |
Page 1 of 4