stockNASDAQ: RDNT • 28 Days Updates
RadNet Inc. (RDNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:radnet.com/about-radnet/investor-relations
Price & Performance Trajectory
RadNet Inc.NASDAQ: RDNT
Latest Close
$70.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDNT session performance
✓ Latest Close USD
$70.91
Latest session close
$-4.58vs period start
Period Return % % GAIN
-6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.77 / $66.24
Period range envelope
$13.53channel spread
Total Volume SHARES
13.07M
Period turnover
Avg: 768.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $70.91 | +3.96% | $71.11 | $68.13 | 507.4K |
| Oct 08, 2026 | $68.21 | -0.58% | $68.50 | $66.24 | 705.2K |
| Oct 07, 2026 | $68.61 | -2.38% | $70.66 | $68.45 | 398.4K |
| Oct 06, 2026 | $70.28 | -0.41% | $71.55 | $69.44 | 288.2K |
| Oct 05, 2026 | $70.57 | +0.92% | $71.86 | $69.42 | 681.4K |
| Oct 02, 2026 | $69.93 | +3.29% | $70.68 | $67.80 | 573.6K |
| Sep 25, 2026 | $70.79 | -0.73% | $71.48 | $69.59 | 598.7K |
| Sep 24, 2026 | $71.31 | -2.60% | $73.70 | $70.96 | 754.1K |
| Sep 23, 2026 | $73.21 | -0.97% | $74.35 | $72.68 | 560.7K |
| Sep 22, 2026 | $73.93 | +1.73% | $74.81 | $73.01 | 795.4K |
| Sep 21, 2026 | $72.67 | -4.38% | $76.45 | $72.62 | 796.2K |
| Sep 18, 2026 | $76.00 | -2.29% | $78.01 | $75.71 | 1.28M |
| Sep 17, 2026 | $77.78 | +2.64% | $78.01 | $75.80 | 573.2K |
| Sep 16, 2026 | $75.78 | -1.74% | $78.97 | $75.66 | 1.18M |
| Sep 15, 2026 | $77.12 | +2.16% | $79.77 | $75.35 | 1.59M |
Page 1 of 2