stockNASDAQ: RCON • 7 Days Updates
Recon Technology Ltd. (RCON) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:recon.cn
Price & Performance Trajectory
Recon Technology Ltd.NASDAQ: RCON
Latest Close
$1.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCON session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.14vs period start
Period Return % % GAIN
-11.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.32 / $1.07
Period range envelope
$0.25channel spread
Total Volume SHARES
492.0K
Period turnover
Avg: 82.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.11 | +0.00% | $1.13 | $1.07 | 67.9K |
| Oct 08, 2026 | $1.11 | -7.50% | $1.20 | $1.07 | 109.9K |
| Oct 07, 2026 | $1.20 | -0.83% | $1.24 | $1.18 | 71.2K |
| Oct 06, 2026 | $1.21 | -3.20% | $1.26 | $1.21 | 44.2K |
| Oct 05, 2026 | $1.25 | +0.00% | $1.30 | $1.23 | 107.0K |
| Oct 02, 2026 | $1.25 | -3.85% | $1.32 | $1.24 | 91.7K |