stockNASDAQ: RCON • 28 Days Updates
Recon Technology Ltd. (RCON)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:recon.cn
Price & Performance Trajectory
Recon Technology Ltd.NASDAQ: RCON
Latest Close
$1.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCON session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.18vs period start
Period Return % % GAIN
-13.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $1.07
Period range envelope
$0.36channel spread
Total Volume SHARES
4.24M
Period turnover
Avg: 223.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.11 | +0.00% | $1.13 | $1.07 | 67.9K |
| Oct 08, 2026 | $1.11 | -7.50% | $1.20 | $1.07 | 109.9K |
| Oct 07, 2026 | $1.20 | -0.83% | $1.24 | $1.18 | 71.2K |
| Oct 06, 2026 | $1.21 | -3.20% | $1.26 | $1.21 | 44.2K |
| Oct 05, 2026 | $1.25 | +0.00% | $1.30 | $1.23 | 107.0K |
| Oct 02, 2026 | $1.25 | -3.85% | $1.32 | $1.24 | 91.7K |
| Oct 01, 2026 | $1.30 | +0.78% | $1.32 | $1.24 | 91.1K |
| Sep 30, 2026 | $1.29 | +4.88% | $1.31 | $1.22 | 224.7K |
| Sep 29, 2026 | $1.23 | -8.21% | $1.34 | $1.20 | 310.8K |
| Sep 28, 2026 | $1.34 | -4.29% | $1.41 | $1.34 | 147.3K |
| Sep 23, 2026 | $1.37 | +3.01% | $1.43 | $1.25 | 669.6K |
| Sep 22, 2026 | $1.33 | +5.56% | $1.35 | $1.23 | 330.6K |
| Sep 21, 2026 | $1.26 | -3.08% | $1.29 | $1.22 | 182.3K |
| Sep 18, 2026 | $1.30 | +0.78% | $1.34 | $1.25 | 650.5K |
| Sep 17, 2026 | $1.29 | +4.88% | $1.33 | $1.23 | 214.2K |
Page 1 of 2