stockNASDAQ: RCON • 12 Months Updates
Recon Technology Ltd. (RCON) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:recon.cn
Price & Performance Trajectory
Recon Technology Ltd.NASDAQ: RCON
Latest Close
$0.83
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCON session performance
✓ Latest Close USD
$0.83
Latest session close
$-279.17vs period start
Period Return % % GAIN
-99.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$362 / $0.81
Period range envelope
$361.19channel spread
Total Volume SHARES
43.84M
Period turnover
Avg: 175.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.83 | -2.05% | $0.88 | $0.81 | 36.9K |
| Nov 05, 2026 | $0.82 | -1.56% | $0.89 | $0.81 | 72.8K |
| Nov 04, 2026 | $0.84 | -5.11% | $0.89 | $0.83 | 36.5K |
| Nov 03, 2026 | $0.88 | -2.22% | $0.91 | $0.85 | 17.0K |
| Nov 02, 2026 | $0.90 | -8.90% | $0.98 | $0.90 | 52.4K |
| Oct 30, 2026 | $0.98 | -5.54% | $1.01 | $0.98 | 25.2K |
| Oct 29, 2026 | $1.04 | +7.19% | $1.05 | $0.96 | 51.0K |
| Oct 28, 2026 | $0.97 | +6.23% | $0.98 | $0.92 | 25.1K |
| Oct 27, 2026 | $0.91 | -0.73% | $0.97 | $0.91 | 15.5K |
| Oct 26, 2026 | $0.92 | +1.80% | $0.93 | $0.90 | 33.9K |
| Oct 23, 2026 | $0.90 | -7.99% | $1.00 | $0.90 | 61.2K |
| Oct 22, 2026 | $0.98 | -5.57% | $1.10 | $0.97 | 55.8K |
| Oct 21, 2026 | $1.04 | +10.63% | $1.09 | $0.94 | 119.6K |
| Oct 20, 2026 | $0.94 | +3.86% | $1.01 | $0.92 | 85.2K |
| Oct 19, 2026 | $0.91 | -8.12% | $0.99 | $0.88 | 59.2K |
Page 1 of 17