Rand Capital Corporation (RAND)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.randcapital.com
Current Period Close
$10.02
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$10.67
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-0.65 (-6.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $10.02 | Apr 08, 2026 | $11.39 | -12.03% |
| Oct 07, 2026 | $9.77 | Apr 07, 2026 | $11.33 | -13.77% |
| Oct 05, 2026 | $9.95 | Apr 06, 2026 | $11.47 | -13.25% |
| Oct 02, 2026 | $10.19 | Apr 02, 2026 | $11.73 | -13.14% |
| Sep 30, 2026 | $9.99 | Apr 01, 2026 | $11.73 | -14.83% |
| Sep 25, 2026 | $9.79 | Mar 31, 2026 | $11.75 | -16.68% |
| Sep 24, 2026 | $9.81 | Mar 30, 2026 | $11.50 | -14.70% |
| Sep 23, 2026 | $9.99 | Mar 27, 2026 | $11.99 | -16.68% |
| Sep 22, 2026 | $10.32 | Mar 26, 2026 | $11.51 | -10.34% |
| Sep 21, 2026 | $10.65 | Mar 25, 2026 | $11.95 | -10.88% |
| Sep 18, 2026 | $10.90 | Mar 24, 2026 | $11.84 | -7.94% |
| Sep 17, 2026 | $10.40 | Mar 23, 2026 | $11.50 | -9.57% |
| Sep 16, 2026 | $10.75 | Mar 20, 2026 | $11.64 | -7.65% |
| Sep 15, 2026 | $10.65 | Mar 19, 2026 | $11.23 | -5.21% |
| Sep 14, 2026 | $10.55 | Mar 18, 2026 | $10.78 | -2.13% |
Page 1 of 8