stockNASDAQ: RAND • 28 Days Updates
Rand Capital Corporation (RAND)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.randcapital.com
Price & Performance Trajectory
Rand Capital CorporationNASDAQ: RAND
Latest Close
$10.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAND session performance
✓ Latest Close USD
$10.02
Latest session close
$-0.87vs period start
Period Return % % GAIN
-7.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.26 / $9.77
Period range envelope
$1.49channel spread
Total Volume SHARES
37.5K
Period turnover
Avg: 2.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.02 | +2.56% | $10.02 | $10.02 | 1.2K |
| Oct 07, 2026 | $9.77 | -1.81% | $9.95 | $9.77 | 1.2K |
| Oct 05, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 458 |
| Oct 02, 2026 | $10.19 | +3.18% | $10.19 | $10.18 | 2.0K |
| Sep 30, 2026 | $9.99 | +2.15% | $9.99 | $9.99 | 693 |
| Sep 25, 2026 | $9.79 | -0.20% | $9.81 | $9.79 | 1.7K |
| Sep 24, 2026 | $9.81 | -1.80% | $10.39 | $9.81 | 4.3K |
| Sep 23, 2026 | $9.99 | -3.20% | $10.25 | $9.99 | 2.1K |
| Sep 22, 2026 | $10.32 | -3.10% | $11.26 | $10.32 | 8.1K |
| Sep 21, 2026 | $10.65 | -2.29% | $10.65 | $10.65 | 1.3K |
| Sep 18, 2026 | $10.90 | +4.81% | $11.26 | $10.89 | 7.8K |
| Sep 17, 2026 | $10.40 | +0.00% | $10.62 | $10.40 | 311 |
| Sep 16, 2026 | $10.75 | +0.98% | $10.75 | $10.44 | 600 |
| Sep 15, 2026 | $10.65 | -0.05% | $10.65 | $10.65 | 439 |
| Sep 14, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 746 |
Page 1 of 2