stockNASDAQ: RAND • 7 Days Updates
Rand Capital Corporation (RAND) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.randcapital.com
Price & Performance Trajectory
Rand Capital CorporationNASDAQ: RAND
Latest Close
$10.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAND session performance
✓ Latest Close USD
$10.02
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.19 / $9.77
Period range envelope
$0.42channel spread
Total Volume SHARES
4.0K
Period turnover
Avg: 997/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 356 |
| Oct 07, 2026 | $9.77 | -1.81% | $9.95 | $9.77 | 1.2K |
| Oct 05, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 458 |
| Oct 02, 2026 | $10.19 | +3.18% | $10.19 | $10.18 | 2.0K |