stockNASDAQ: RAND • 12 Months Updates
Rand Capital Corporation (RAND) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:ir.randcapital.com
Price & Performance Trajectory
Rand Capital CorporationNASDAQ: RAND
Latest Close
$9.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAND session performance
✓ Latest Close USD
$9.74
Latest session close
$-3.88vs period start
Period Return % % GAIN
-28.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.49 / $9.25
Period range envelope
$8.24channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 4.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(242 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.74 | +0.00% | $9.74 | $9.74 | 102 |
| Oct 22, 2026 | $9.99 | +3.58% | $9.99 | $9.70 | 1.4K |
| Oct 21, 2026 | $9.65 | +0.95% | $9.65 | $9.55 | 1.6K |
| Oct 19, 2026 | $9.55 | +0.00% | $9.55 | $9.55 | 141 |
| Oct 15, 2026 | $9.55 | +0.00% | $9.55 | $9.55 | 141 |
| Oct 14, 2026 | $9.60 | +0.00% | $9.86 | $9.25 | 2.3K |
| Oct 13, 2026 | $9.60 | -4.19% | $9.60 | $9.60 | 475 |
| Oct 08, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 544 |
| Oct 07, 2026 | $9.77 | -1.81% | $9.95 | $9.77 | 1.2K |
| Oct 05, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 458 |
| Oct 02, 2026 | $10.19 | +3.18% | $10.19 | $10.18 | 2.0K |
| Sep 30, 2026 | $9.99 | +2.15% | $9.99 | $9.99 | 693 |
| Sep 25, 2026 | $9.79 | -0.20% | $9.81 | $9.79 | 1.7K |
| Sep 24, 2026 | $9.81 | -1.80% | $10.39 | $9.81 | 4.3K |
| Sep 23, 2026 | $9.99 | -3.20% | $10.25 | $9.99 | 2.1K |
Page 1 of 17