Rand Capital Corporation (RAND)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.randcapital.com
Current Period Close
$9.55
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$10.06
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.51 (-5.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $9.55 | Jul 10, 2026 | $10.20 | -6.37% |
| Oct 14, 2026 | $9.60 | Jul 09, 2026 | $10.30 | -6.80% |
| Oct 13, 2026 | $9.60 | Jul 08, 2026 | $10.30 | -6.80% |
| Oct 08, 2026 | $10.02 | Jul 07, 2026 | $10.01 | +0.10% |
| Oct 07, 2026 | $9.77 | Jul 06, 2026 | $10.20 | -4.22% |
| Oct 05, 2026 | $9.95 | Jul 02, 2026 | $10.32 | -3.59% |
| Oct 02, 2026 | $10.19 | Jul 01, 2026 | $10.20 | -0.11% |
| Sep 30, 2026 | $9.99 | Jun 30, 2026 | $10.20 | -2.06% |
| Sep 25, 2026 | $9.79 | Jun 29, 2026 | $10.30 | -4.95% |
| Sep 24, 2026 | $9.81 | Jun 26, 2026 | $10.20 | -3.82% |
| Sep 23, 2026 | $9.99 | Jun 25, 2026 | $10.20 | -2.06% |
| Sep 22, 2026 | $10.32 | Jun 24, 2026 | $10.22 | +0.98% |
| Sep 21, 2026 | $10.65 | Jun 23, 2026 | $10.48 | +1.62% |
| Sep 18, 2026 | $10.90 | Jun 22, 2026 | $10.49 | +3.91% |
| Sep 17, 2026 | $10.40 | Jun 18, 2026 | $10.28 | +1.17% |
Page 1 of 4