stockNASDAQ: RAIL • 7 Days Updates
FreightCar America Inc. (RAIL) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.freightcaramerica.com
Price & Performance Trajectory
FreightCar America Inc.NASDAQ: RAIL
Latest Close
$6.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAIL session performance
✓ Latest Close USD
$6.29
Latest session close
$-0.31vs period start
Period Return % % GAIN
-4.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.82 / $6.06
Period range envelope
$0.76channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 174.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.29 | +0.16% | $6.33 | $6.13 | 97.5K |
| Oct 12, 2026 | $6.28 | +0.48% | $6.39 | $6.16 | 80.7K |
| Oct 09, 2026 | $6.25 | +1.30% | $6.29 | $6.09 | 155.4K |
| Oct 08, 2026 | $6.17 | -1.91% | $6.26 | $6.06 | 204.8K |
| Oct 07, 2026 | $6.29 | -4.70% | $6.47 | $6.24 | 201.9K |
| Oct 06, 2026 | $6.60 | -2.37% | $6.82 | $6.55 | 306.4K |