stockNASDAQ: RAIL • 28 Days Updates
FreightCar America Inc. (RAIL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.freightcaramerica.com
Price & Performance Trajectory
FreightCar America Inc.NASDAQ: RAIL
Latest Close
$6.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAIL session performance
✓ Latest Close USD
$6.29
Latest session close
$-0.37vs period start
Period Return % % GAIN
-5.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.65 / $6.24
Period range envelope
$1.41channel spread
Total Volume SHARES
4.89M
Period turnover
Avg: 305.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $6.29 | -4.70% | $6.47 | $6.24 | 201.9K |
| Oct 06, 2026 | $6.60 | -2.37% | $6.82 | $6.55 | 306.4K |
| Oct 05, 2026 | $6.76 | -2.03% | $6.87 | $6.70 | 106.9K |
| Oct 02, 2026 | $6.90 | +5.02% | $6.98 | $6.70 | 183.4K |
| Sep 25, 2026 | $7.18 | -3.23% | $7.46 | $7.11 | 167.0K |
| Sep 24, 2026 | $7.42 | +0.27% | $7.54 | $7.13 | 208.5K |
| Sep 23, 2026 | $7.40 | -0.13% | $7.43 | $7.20 | 189.3K |
| Sep 22, 2026 | $7.41 | -1.59% | $7.65 | $7.34 | 299.9K |
| Sep 21, 2026 | $7.53 | +2.45% | $7.60 | $7.28 | 725.8K |
| Sep 18, 2026 | $7.35 | -0.68% | $7.47 | $7.23 | 1.27M |
| Sep 17, 2026 | $7.40 | +2.92% | $7.41 | $7.21 | 295.8K |
| Sep 16, 2026 | $7.19 | +4.66% | $7.23 | $6.90 | 290.8K |
| Sep 15, 2026 | $6.87 | +0.73% | $6.89 | $6.67 | 157.5K |
| Sep 14, 2026 | $6.82 | +0.15% | $6.85 | $6.63 | 172.9K |
| Sep 11, 2026 | $6.81 | +2.25% | $6.91 | $6.67 | 134.8K |
Page 1 of 2