stockNASDAQ: RAIL • 6 Months Updates
FreightCar America Inc. (RAIL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.freightcaramerica.com
Price & Performance Trajectory
FreightCar America Inc.NASDAQ: RAIL
Latest Close
$4.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRAIL session performance
✓ Latest Close USD
$4.23
Latest session close
$-4.54vs period start
Period Return % % GAIN
-51.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $3.85
Period range envelope
$6.44channel spread
Total Volume SHARES
30.72M
Period turnover
Avg: 251.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.23 | -1.63% | $4.39 | $4.14 | 291.0K |
| Oct 22, 2026 | $4.30 | +4.37% | $4.31 | $4.03 | 499.4K |
| Oct 21, 2026 | $4.12 | +2.49% | $4.36 | $4.05 | 947.8K |
| Oct 20, 2026 | $4.02 | -31.28% | $4.74 | $3.85 | 2.49M |
| Oct 19, 2026 | $5.85 | -1.18% | $5.98 | $5.81 | 178.2K |
| Oct 16, 2026 | $5.92 | -3.43% | $6.19 | $5.89 | 174.9K |
| Oct 15, 2026 | $6.13 | +1.83% | $6.19 | $5.99 | 108.0K |
| Oct 14, 2026 | $6.02 | -4.29% | $6.21 | $6.00 | 190.3K |
| Oct 13, 2026 | $6.29 | +0.16% | $6.33 | $6.13 | 97.5K |
| Oct 12, 2026 | $6.28 | +0.48% | $6.39 | $6.16 | 80.7K |
| Oct 09, 2026 | $6.25 | +1.30% | $6.29 | $6.09 | 155.4K |
| Oct 08, 2026 | $6.17 | -1.91% | $6.26 | $6.06 | 204.8K |
| Oct 07, 2026 | $6.29 | -4.70% | $6.47 | $6.24 | 201.9K |
| Oct 06, 2026 | $6.60 | -2.37% | $6.82 | $6.55 | 306.4K |
| Oct 05, 2026 | $6.76 | -2.03% | $6.87 | $6.70 | 106.9K |
Page 1 of 9