stockNASDAQ: RADX • 7 Days Updates
Radiopharm Theranostics Limited (RADX) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:radiopharmtheranostics.com
Price & Performance Trajectory
Radiopharm Theranostics LimitedNASDAQ: RADX
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRADX session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.13vs period start
Period Return % % GAIN
-12.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.9
Period range envelope
$0.28channel spread
Total Volume SHARES
246.7K
Period turnover
Avg: 41.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.95 | -2.94% | $0.97 | $0.91 | 15.8K |
| Oct 21, 2026 | $0.98 | -1.13% | $1.00 | $0.90 | 14.4K |
| Oct 20, 2026 | $0.99 | -3.88% | $1.18 | $0.93 | 31.4K |
| Oct 19, 2026 | $0.96 | -6.50% | $1.14 | $0.96 | 12.9K |
| Oct 16, 2026 | $1.03 | -4.63% | $1.14 | $0.90 | 106.4K |
| Oct 15, 2026 | $1.08 | -3.57% | $1.15 | $1.01 | 65.9K |