stockNASDAQ: RADX • 12 Months Updates
Radiopharm Theranostics Limited (RADX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:radiopharmtheranostics.com
Price & Performance Trajectory
Radiopharm Theranostics LimitedNASDAQ: RADX
Latest Close
$1.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRADX session performance
✓ Latest Close USD
$1.03
Latest session close
$-6.08vs period start
Period Return % % GAIN
-85.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.25 / $0.9
Period range envelope
$15.35channel spread
Total Volume SHARES
62.02M
Period turnover
Avg: 249.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.03 | -4.63% | $1.14 | $0.90 | 106.4K |
| Oct 15, 2026 | $1.08 | -3.57% | $1.15 | $1.01 | 65.9K |
| Oct 14, 2026 | $1.12 | -6.67% | $1.19 | $1.11 | 39.2K |
| Oct 13, 2026 | $1.20 | +8.11% | $1.33 | $1.01 | 143.1K |
| Oct 12, 2026 | $1.11 | -1.77% | $1.33 | $1.10 | 9.6K |
| Oct 09, 2026 | $1.13 | +1.80% | $1.24 | $1.07 | 65.6K |
| Oct 08, 2026 | $1.11 | -3.48% | $1.16 | $1.06 | 26.7K |
| Oct 07, 2026 | $1.15 | -2.54% | $1.19 | $1.13 | 42.1K |
| Oct 06, 2026 | $1.18 | -6.35% | $1.27 | $1.16 | 77.5K |
| Oct 05, 2026 | $1.27 | -10.56% | $1.40 | $1.00 | 81.5K |
| Oct 02, 2026 | $1.42 | -4.05% | $1.65 | $1.40 | 62.3K |
| Sep 28, 2026 | $1.52 | -7.88% | $1.80 | $1.52 | 44.1K |
| Sep 25, 2026 | $1.65 | +4.96% | $1.68 | $1.44 | 37.6K |
| Sep 24, 2026 | $1.57 | -3.26% | $1.68 | $1.49 | 59.9K |
| Sep 23, 2026 | $1.63 | -1.52% | $1.69 | $1.49 | 35.7K |
Page 1 of 17